UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Dentgroup LLC's Holding History (CIK: 0001867570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,634 Value ($000) $402 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,634 Value ($000) $401 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,640 Value ($000) $334 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,634 Value ($000) $334 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,634 Value ($000) $329 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,634 Value ($000) $338 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,634 Value ($000) $315 Avg Close $204.23 Range $180.38 - $223.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,634	$402	$235.59	$224.05 - $247.16
Q4 2023	1,634	$401	$209.24	$189.41 - $236.01
Q3 2023	1,640	$334	$206.15	$189.41 - $227.18
Q2 2023	1,634	$334	$187.00	$178.63 - $195.46
Q1 2023	1,634	$329	$189.39	$172.36 - $202.21
Q4 2022	1,634	$338	$190.19	$170.17 - $205.38
Q3 2022	1,634	$315	$204.23	$180.38 - $223.25