UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 848 Value ($000) $200 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 848 Value ($000) $209 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 848 Value ($000) $209 Avg Close $235.59 Range $224.05 - $247.16

Q1 2022

Shares 750 Value ($000) $205 Avg Close $230.57 Range $215.79 - $255.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	848	$200	$235.58	$217.31 - $250.85
Q3 2024	848	$209	$234.64	$213.12 - $250.61
Q1 2024	848	$209	$235.59	$224.05 - $247.16
Q1 2022	750	$205	$230.57	$215.79 - $255.44