UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,885 Value ($000) $3,443 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 14,185 Value ($000) $3,290 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 12,936 Value ($000) $2,976 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 17,844 Value ($000) $4,216 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 22,123 Value ($000) $5,045 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 15,091 Value ($000) $3,720 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 14,501 Value ($000) $3,281 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 16,687 Value ($000) $4,104 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,747 Value ($000) $920 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 4,403 Value ($000) $897 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 6,702 Value ($000) $1,372 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 7,048 Value ($000) $1,419 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 6,124 Value ($000) $1,268 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 7,524 Value ($000) $1,466 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 11,040 Value ($000) $2,355 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,446 Value ($000) $1,489 Avg Close $230.57 Range $215.79 - $255.44