UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $25 Avg Close $227.32 Range $214.28 - $241.52
Q4 2024
Shares 92 Value ($000) $21 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 84 Value ($000) $21 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 84 Value ($000) $19 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 114 Value ($000) $28 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 114 Value ($000) $28 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 124 Value ($000) $25 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 130 Value ($000) $27 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 129 Value ($000) $26 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 104 Value ($000) $22 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 104 Value ($000) $21 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 104 Value ($000) $22 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 74 Value ($000) $20 Avg Close $230.57 Range $215.79 - $255.44
Q4 2020
Shares 99 Value ($000) $21 Avg Close $178.06 Range $152.62 - $187.90