UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,639,602 Value ($000) $1,073,233 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,282,171 Value ($000) $1,012,177 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,170,605 Value ($000) $959,573 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,185,667 Value ($000) $988,822 Avg Close $235.58 Range $217.31 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,639,602	$1,073,233	$227.32	$214.28 - $241.52
Q3 2025	4,282,171	$1,012,177	$223.15	$209.61 - $237.85
Q2 2025	4,170,605	$959,573	$218.47	$200.99 - $234.23
Q1 2025	4,185,667	$988,822	$235.58	$217.31 - $250.85