UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663 Value ($000) $385 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,660 Value ($000) $392 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,687 Value ($000) $388 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,681 Value ($000) $397 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,923 Value ($000) $439 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,712 Value ($000) $669 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,370 Value ($000) $763 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,501 Value ($000) $861 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,494 Value ($000) $858 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,506 Value ($000) $714 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,489 Value ($000) $714 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,503 Value ($000) $705 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,501 Value ($000) $725 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,498 Value ($000) $681 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,495 Value ($000) $745 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,469 Value ($000) $948 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,466 Value ($000) $873,324 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,465 Value ($000) $679 Avg Close $195.24 Range $177.47 - $206.45