UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Private Wealth Asset Management, LLC's Holding History (CIK: 0001883006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,525 Value ($000) $2,897 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 11,056 Value ($000) $2,613 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 12,253 Value ($000) $2,819 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 13,285 Value ($000) $3,138 Avg Close $235.58 Range $217.31 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,525	$2,897	$227.32	$214.28 - $241.52
Q3 2025	11,056	$2,613	$223.15	$209.61 - $237.85
Q2 2025	12,253	$2,819	$218.47	$200.99 - $234.23
Q1 2025	13,285	$3,138	$235.58	$217.31 - $250.85