UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $9 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 27 Value ($000) $6 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 32 Value ($000) $7 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 55 Value ($000) $13 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 24 Value ($000) $5 Avg Close $230.22 Range $216.69 - $244.44

Q3 2021

Shares 2 Value ($000) $1 Avg Close $195.24 Range $177.47 - $206.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$9	$227.32	$214.28 - $241.52
Q3 2025	27	$6	$223.15	$209.61 - $237.85
Q2 2025	32	$7	$218.47	$200.99 - $234.23
Q1 2025	55	$13	$235.58	$217.31 - $250.85
Q4 2024	24	$5	$230.22	$216.69 - $244.44
Q3 2021	2	$1	$195.24	$177.47 - $206.45