UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 134,777 Value ($000) $31,840 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 139,337 Value ($000) $31,774 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 148,499 Value ($000) $36,602 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 153,500 Value ($000) $34,731 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	134,777	$31,840	$235.58	$217.31 - $250.85
Q4 2024	139,337	$31,774	$230.22	$216.69 - $244.44
Q3 2024	148,499	$36,602	$234.64	$213.12 - $250.61
Q2 2024	153,500	$34,731	$225.50	$211.11 - $239.06