UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,096 Value ($000) $252 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,350 Value ($000) $319 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 1,350 Value ($000) $333 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 43,597 Value ($000) $9,864 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 3,425 Value ($000) $842 Avg Close $235.59 Range $224.05 - $247.16

Q4 2021

Shares 4,700 Value ($000) $1,184 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,096	$252	$218.47	$200.99 - $234.23
Q1 2025	1,350	$319	$235.58	$217.31 - $250.85
Q3 2024	1,350	$333	$234.64	$213.12 - $250.61
Q2 2024	43,597	$9,864	$225.50	$211.11 - $239.06
Q1 2024	3,425	$842	$235.59	$224.05 - $247.16
Q4 2021	4,700	$1,184	$214.98	$178.93 - $230.85