UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,884 Value ($000) $21,082 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 90,689 Value ($000) $21,027 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 89,919 Value ($000) $21,246 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 90,877 Value ($000) $21,469 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 89,275 Value ($000) $20,358 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 89,797 Value ($000) $22,130 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 88,588 Value ($000) $20,044 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 87,436 Value ($000) $21,503 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 86,207 Value ($000) $21,174 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 90,378 Value ($000) $18,404 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 90,818 Value ($000) $18,583 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 90,925 Value ($000) $18,300 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 84,330 Value ($000) $17,462 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 92,437 Value ($000) $18,008 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 91,914 Value ($000) $19,603 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 83,228 Value ($000) $22,739 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 90,216 Value ($000) $22,728 Avg Close $214.98 Range $178.93 - $230.85