UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $269 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,133 Value ($000) $268 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,133 Value ($000) $261 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,146 Value ($000) $271 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,023 Value ($000) $233 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,106 Value ($000) $273 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 931 Value ($000) $211 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 885 Value ($000) $218 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 885 Value ($000) $217 Avg Close $209.24 Range $189.41 - $236.01
Q2 2023
Shares 1,282 Value ($000) $262 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,264 Value ($000) $252 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 989 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q1 2022
Shares 878 Value ($000) $206 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 898 Value ($000) $219 Avg Close $214.98 Range $178.93 - $230.85