UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,011 Value ($000) $2,084 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 9,215 Value ($000) $2,178 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 9,656 Value ($000) $2,222 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 9,684 Value ($000) $2,288 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 9,759 Value ($000) $2,225 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 9,665 Value ($000) $2,382 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 9,807 Value ($000) $2,219 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 9,310 Value ($000) $2,290 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 9,746 Value ($000) $2,394 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 8,436 Value ($000) $1,718 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 8,478 Value ($000) $1,735 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 8,755 Value ($000) $1,762 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 8,899 Value ($000) $1,843 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 8,915 Value ($000) $1,736,820 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 9,095 Value ($000) $1,940 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 9,205 Value ($000) $2,515 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 9,425 Value ($000) $2,374 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 9,825 Value ($000) $1,926 Avg Close $195.24 Range $177.47 - $206.45