UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Whalen Wealth Management Inc.'s Holding History (CIK: 0001894447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,938 Value ($000) $694 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,691 Value ($000) $389 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 3,580 Value ($000) $846 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 1,881 Value ($000) $464 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,938	$694	$223.15	$209.61 - $237.85
Q2 2025	1,691	$389	$218.47	$200.99 - $234.23
Q1 2025	3,580	$846	$235.58	$217.31 - $250.85
Q3 2024	1,881	$464	$234.64	$213.12 - $250.61