UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,441 Value ($000) $10,743 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 46,441 Value ($000) $10,977 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 47,206 Value ($000) $10,861 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 47,274 Value ($000) $11,168 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 47,282 Value ($000) $10,782 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 47,099 Value ($000) $11,609 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 888 Value ($000) $201 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 876 Value ($000) $215 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 842 Value ($000) $207 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,441	$10,743	$227.32	$214.28 - $241.52
Q3 2025	46,441	$10,977	$223.15	$209.61 - $237.85
Q2 2025	47,206	$10,861	$218.47	$200.99 - $234.23
Q1 2025	47,274	$11,168	$235.58	$217.31 - $250.85
Q4 2024	47,282	$10,782	$230.22	$216.69 - $244.44
Q3 2024	47,099	$11,609	$234.64	$213.12 - $250.61
Q2 2024	888	$201	$225.50	$211.11 - $239.06
Q1 2024	876	$215	$235.59	$224.05 - $247.16
Q4 2023	842	$207	$209.24	$189.41 - $236.01