UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,046 Value ($000) $701 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 190 Value ($000) $43 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,046	$701	$218.47	$200.99 - $234.23
Q4 2024	190	$43	$230.22	$216.69 - $244.44