UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,313 Value ($000) $2,848 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 13,087 Value ($000) $3,093 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 12,547 Value ($000) $2,887 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 15,631 Value ($000) $3,693 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 16,242 Value ($000) $3,704 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 15,639 Value ($000) $3,855 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 9,799 Value ($000) $2,217 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 3,651 Value ($000) $898 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,888 Value ($000) $709 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,974 Value ($000) $402 Avg Close $206.15 Range $189.41 - $227.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,313	$2,848	$227.32	$214.28 - $241.52
Q3 2025	13,087	$3,093	$223.15	$209.61 - $237.85
Q2 2025	12,547	$2,887	$218.47	$200.99 - $234.23
Q1 2025	15,631	$3,693	$235.58	$217.31 - $250.85
Q4 2024	16,242	$3,704	$230.22	$216.69 - $244.44
Q3 2024	15,639	$3,855	$234.64	$213.12 - $250.61
Q2 2024	9,799	$2,217	$225.50	$211.11 - $239.06
Q1 2024	3,651	$898	$235.59	$224.05 - $247.16
Q4 2023	2,888	$709	$209.24	$189.41 - $236.01
Q3 2023	1,974	$402	$206.15	$189.41 - $227.18