UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 951 Value ($000) $194 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 604 Value ($000) $124 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 639 Value ($000) $129 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	951	$194	$206.15	$189.41 - $227.18
Q2 2023	604	$124	$187.00	$178.63 - $195.46
Q1 2023	639	$129	$189.39	$172.36 - $202.21