UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,704 Value ($000) $622 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,396 Value ($000) $566 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,624 Value ($000) $598 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,982 Value ($000) $1,721 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 4,088 Value ($000) $1,005 Avg Close $235.59 Range $224.05 - $247.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,704	$622	$218.47	$200.99 - $234.23
Q1 2025	2,396	$566	$235.58	$217.31 - $250.85
Q4 2024	2,624	$598	$230.22	$216.69 - $244.44
Q3 2024	6,982	$1,721	$234.64	$213.12 - $250.61
Q1 2024	4,088	$1,005	$235.59	$224.05 - $247.16