UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,280 Value ($000) $1,684 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 8,743 Value ($000) $2,067 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 10,588 Value ($000) $2,436 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 9,670 Value ($000) $2,284 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 9,756 Value ($000) $2,225 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 15,570 Value ($000) $3,838 Avg Close $234.64 Range $213.12 - $250.61
Q1 2024
Shares 8,787 Value ($000) $2,161 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 8,644 Value ($000) $2,123 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 7,642 Value ($000) $1,556 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 7,535 Value ($000) $1,542 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 6,641 Value ($000) $1,375 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 6,399 Value ($000) $1 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 6,842 Value ($000) $1,459 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,661 Value ($000) $1,547 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 7,809 Value ($000) $1,967 Avg Close $214.98 Range $178.93 - $230.85