UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,837 Value ($000) $2,738 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 11,811 Value ($000) $2,792 Avg Close $223.15 Range $209.61 - $237.85

Q1 2022

Shares 922 Value ($000) $252 Avg Close $230.57 Range $215.79 - $255.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,837	$2,738	$227.32	$214.28 - $241.52
Q3 2025	11,811	$2,792	$223.15	$209.61 - $237.85
Q1 2022	922	$252	$230.57	$215.79 - $255.44