UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,341 Value ($000) $6,556 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 28,922 Value ($000) $6,836 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 28,791 Value ($000) $6,624 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 28,920 Value ($000) $6,832 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 27,329 Value ($000) $6,232 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 27,383 Value ($000) $6,749 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 27,720 Value ($000) $6,272 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 27,998 Value ($000) $6,886 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 27,836 Value ($000) $6,837 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 28,530 Value ($000) $5,809 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 31,538 Value ($000) $6,453 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 30,441 Value ($000) $6,126 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 29,807 Value ($000) $6,172 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 29,717 Value ($000) $5,789 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 29,444 Value ($000) $6,279 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 29,599 Value ($000) $8,086 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 22,965 Value ($000) $5,785 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 26,039 Value ($000) $5,104 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 24,206 Value ($000) $5,324 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 23,349 Value ($000) $5,146 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 23,500 Value ($000) $4,893 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 23,032 Value ($000) $4,534 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 22,809 Value ($000) $3,856 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 22,569 Value ($000) $3,183 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 23,225 Value ($000) $4,199 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 23,160 Value ($000) $3,751 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 23,859 Value ($000) $4,035 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 22,928 Value ($000) $3,834 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 21,753 Value ($000) $3,007 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 19,311 Value ($000) $3,145 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 18,902 Value ($000) $2,678 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 18,115 Value ($000) $2,435 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 14,965 Value ($000) $2,007 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 13,358 Value ($000) $1,549 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 12,043 Value ($000) $1,312 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 10,935 Value ($000) $1,158 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 8,010 Value ($000) $831 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 9,834 Value ($000) $959 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 4,029 Value ($000) $352 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 4,148 Value ($000) $330 Avg Close $61.97 Range $53.60 - $68.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,341	$6,556	$227.32	$214.28 - $241.52
Q3 2025	28,922	$6,836	$223.15	$209.61 - $237.85
Q2 2025	28,791	$6,624	$218.47	$200.99 - $234.23
Q1 2025	28,920	$6,832	$235.58	$217.31 - $250.85
Q4 2024	27,329	$6,232	$230.22	$216.69 - $244.44
Q3 2024	27,383	$6,749	$234.64	$213.12 - $250.61
Q2 2024	27,720	$6,272	$225.50	$211.11 - $239.06
Q1 2024	27,998	$6,886	$235.59	$224.05 - $247.16
Q4 2023	27,836	$6,837	$209.24	$189.41 - $236.01
Q3 2023	28,530	$5,809	$206.15	$189.41 - $227.18
Q2 2023	31,538	$6,453	$187.00	$178.63 - $195.46
Q1 2023	30,441	$6,126	$189.39	$172.36 - $202.21
Q4 2022	29,807	$6,172	$190.19	$170.17 - $205.38
Q3 2022	29,717	$5,789	$204.23	$180.38 - $223.25
Q2 2022	29,444	$6,279	$208.79	$188.11 - $251.31
Q1 2022	29,599	$8,086	$230.57	$215.79 - $255.44
Q4 2021	22,965	$5,785	$214.98	$178.93 - $230.85
Q3 2021	26,039	$5,104	$195.24	$177.47 - $206.45
Q2 2021	24,206	$5,324	$200.38	$193.61 - $207.73
Q1 2021	23,349	$5,146	$188.09	$172.69 - $201.16
Q4 2020	23,500	$4,893	$178.06	$152.62 - $187.90
Q3 2020	23,032	$4,534	$164.87	$145.81 - $183.13
Q2 2020	22,809	$3,856	$141.44	$116.67 - $166.32
Q1 2020	22,569	$3,183	$144.98	$92.53 - $165.42
Q4 2019	23,225	$4,199	$149.35	$129.80 - $158.96
Q3 2019	23,160	$3,751	$145.81	$135.51 - $156.22
Q2 2019	23,859	$4,035	$147.77	$141.48 - $154.96
Q1 2019	22,928	$3,834	$138.09	$113.18 - $147.67
Q4 2018	21,753	$3,007	$126.42	$109.68 - $140.54
Q3 2018	19,311	$3,145	$127.79	$115.79 - $141.09
Q2 2018	18,902	$2,678	$117.74	$106.53 - $125.68
Q1 2018	18,115	$2,435	$113.06	$101.65 - $119.96
Q4 2017	14,965	$2,007	$100.79	$90.65 - $114.32
Q3 2017	13,358	$1,549	$89.12	$83.79 - $97.51
Q2 2017	12,043	$1,312	$90.11	$85.85 - $94.94
Q1 2017	10,935	$1,158	$87.64	$82.97 - $91.31
Q4 2016	8,010	$831	$80.32	$70.95 - $87.41
Q3 2016	9,834	$959	$75.95	$69.69 - $79.87
Q2 2016	4,029	$352	$68.24	$62.21 - $73.04
Q1 2016	4,148	$330	$61.97	$53.60 - $68.66