UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TPG GP A, LLC's Holding History (CIK: 0001903793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 275,969 Value ($000) $62,441 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 521,877 Value ($000) $128,345 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 744,758 Value ($000) $182,927 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 642,769 Value ($000) $130,887 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 558,466 Value ($000) $114,273 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 564,020 Value ($000) $113,515 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	275,969	$62,441	$225.50	$211.11 - $239.06
Q1 2024	521,877	$128,345	$235.59	$224.05 - $247.16
Q4 2023	744,758	$182,927	$209.24	$189.41 - $236.01
Q3 2023	642,769	$130,887	$206.15	$189.41 - $227.18
Q2 2023	558,466	$114,273	$187.00	$178.63 - $195.46
Q1 2023	564,020	$113,515	$189.39	$172.36 - $202.21