UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DOPKINS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,190 Value ($000) $727 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,190 Value ($000) $786 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 3,190 Value ($000) $722 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 3,205 Value ($000) $788 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 3,205 Value ($000) $653 Avg Close $206.15 Range $189.41 - $227.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,190	$727	$230.22	$216.69 - $244.44
Q3 2024	3,190	$786	$234.64	$213.12 - $250.61
Q2 2024	3,190	$722	$225.50	$211.11 - $239.06
Q1 2024	3,205	$788	$235.59	$224.05 - $247.16
Q3 2023	3,205	$653	$206.15	$189.41 - $227.18