UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

AVAII WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,497 Value ($000) $578 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,493 Value ($000) $589 Avg Close $223.15 Range $209.61 - $237.85
Q2 2024
Shares 1,459 Value ($000) $330 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,470 Value ($000) $362 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,564 Value ($000) $384 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,597 Value ($000) $325 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,553 Value ($000) $318 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,527 Value ($000) $307 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,538 Value ($000) $318 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,780 Value ($000) $347 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,791 Value ($000) $382 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,709 Value ($000) $466 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,627 Value ($000) $410 Avg Close $214.98 Range $178.93 - $230.85