UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,354 Value ($000) $309 Avg Close $230.22 Range $216.69 - $244.44

Q1 2024

Shares 1,000 Value ($000) $246 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,000 Value ($000) $246 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,000 Value ($000) $204 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,000 Value ($000) $205 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,012 Value ($000) $0 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,015 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,354	$309	$230.22	$216.69 - $244.44
Q1 2024	1,000	$246	$235.59	$224.05 - $247.16
Q4 2023	1,000	$246	$209.24	$189.41 - $236.01
Q3 2023	1,000	$204	$206.15	$189.41 - $227.18
Q2 2023	1,000	$205	$187.00	$178.63 - $195.46
Q1 2023	1,012	$0	$189.39	$172.36 - $202.21
Q4 2022	1,015	$0	$190.19	$170.17 - $205.38