UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,509 Value ($000) $1,043 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,340 Value ($000) $1,026 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,562 Value ($000) $820 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,963 Value ($000) $700 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,915 Value ($000) $664 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,249 Value ($000) $555 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,207 Value ($000) $500 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,870 Value ($000) $460 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,545 Value ($000) $380 Avg Close $209.24 Range $189.41 - $236.01
Q2 2023
Shares 979 Value ($000) $200 Avg Close $187.00 Range $178.63 - $195.46