UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,639 Value ($000) $602 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,693 Value ($000) $664 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,834 Value ($000) $641 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,136 Value ($000) $771 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,610 Value ($000) $887 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,222 Value ($000) $656 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,171 Value ($000) $853 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,234 Value ($000) $852 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,732 Value ($000) $1,187 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 6,044 Value ($000) $1,178 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 6,424 Value ($000) $1,370 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 6,457 Value ($000) $1,764 Avg Close $230.57 Range $215.79 - $255.44