UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Synergy Financial Group, LTD's Holding History (CIK: 0001905669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 987 Value ($000) $243 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 880 Value ($000) $216 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 882 Value ($000) $217 Avg Close $209.24 Range $189.41 - $236.01

Q2 2022

Shares 1,011 Value ($000) $216 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,011 Value ($000) $276 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,011 Value ($000) $255 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	987	$243	$234.64	$213.12 - $250.61
Q1 2024	880	$216	$235.59	$224.05 - $247.16
Q4 2023	882	$217	$209.24	$189.41 - $236.01
Q2 2022	1,011	$216	$208.79	$188.11 - $251.31
Q1 2022	1,011	$276	$230.57	$215.79 - $255.44
Q4 2021	1,011	$255	$214.98	$178.93 - $230.85