UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Bowman & Co S.C.'s Holding History (CIK: 0001906275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,567 Value ($000) $1,288 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 5,640 Value ($000) $1,334 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 5,737 Value ($000) $1,321 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 5,901 Value ($000) $1,395 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 5,789 Value ($000) $1,323 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 6,136 Value ($000) $1,514 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 5,852 Value ($000) $1,325 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 5,409 Value ($000) $1,331 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 5,594 Value ($000) $1,375 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,334 Value ($000) $1,085 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 5,137 Value ($000) $1,051 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 7,229 Value ($000) $1,455 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 6,169 Value ($000) $1,277 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 5,745 Value ($000) $1,119 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 5,462 Value ($000) $1,165 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 4,479 Value ($000) $1,224 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,716 Value ($000) $937 Avg Close $214.98 Range $178.93 - $230.85