UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,078 Value ($000) $210 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 977 Value ($000) $208 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,016 Value ($000) $278 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,042 Value ($000) $263 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,078	$210	$204.23	$180.38 - $223.25
Q2 2022	977	$208	$208.79	$188.11 - $251.31
Q1 2022	1,016	$278	$230.57	$215.79 - $255.44
Q4 2021	1,042	$263	$214.98	$178.93 - $230.85