UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437 Value ($000) $332 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,437 Value ($000) $340 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,365 Value ($000) $314 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,457 Value ($000) $344 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,570 Value ($000) $358 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,540 Value ($000) $380 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,540 Value ($000) $348 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,615 Value ($000) $397 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,330 Value ($000) $327 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,330 Value ($000) $271 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,330 Value ($000) $272 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,315 Value ($000) $265 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,415 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,465 Value ($000) $285 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,465 Value ($000) $312 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,395 Value ($000) $381 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,428 Value ($000) $360 Avg Close $214.98 Range $178.93 - $230.85