UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Canoe Financial LP's Holding History (CIK: 0001908219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,873 Value ($000) $433 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 896 Value ($000) $212 Avg Close $223.15 Range $209.61 - $237.85

Q1 2024

Shares 162,385 Value ($000) $39,935 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 630,684 Value ($000) $154,909 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 644,885 Value ($000) $178,363 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 629,684 Value ($000) $128,899 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 379,406 Value ($000) $76,359 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,873	$433	$227.32	$214.28 - $241.52
Q3 2025	896	$212	$223.15	$209.61 - $237.85
Q1 2024	162,385	$39,935	$235.59	$224.05 - $247.16
Q4 2023	630,684	$154,909	$209.24	$189.41 - $236.01
Q3 2023	644,885	$178,363	$206.15	$189.41 - $227.18
Q2 2023	629,684	$128,899	$187.00	$178.63 - $195.46
Q1 2023	379,406	$76,359	$189.39	$172.36 - $202.21