UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Echo45 Advisors LLC's Holding History (CIK: 0001908617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,089 Value ($000) $225 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,089 Value ($000) $212 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,200 Value ($000) $256 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,446 Value ($000) $395 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,618 Value ($000) $408 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,089	$225	$190.19	$170.17 - $205.38
Q3 2022	1,089	$212	$204.23	$180.38 - $223.25
Q2 2022	1,200	$256	$208.79	$188.11 - $251.31
Q1 2022	1,446	$395	$230.57	$215.79 - $255.44
Q4 2021	1,618	$408	$214.98	$178.93 - $230.85