UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8 Value ($000) $2 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8 Value ($000) $2 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8 Value ($000) $2 Avg Close $235.58 Range $217.31 - $250.85

Q1 2024

Shares 24 Value ($000) $6 Avg Close $235.59 Range $224.05 - $247.16

Q3 2021

Shares 14 Value ($000) $3 Avg Close $195.24 Range $177.47 - $206.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8	$2	$223.15	$209.61 - $237.85
Q2 2025	8	$2	$218.47	$200.99 - $234.23
Q1 2025	8	$2	$235.58	$217.31 - $250.85
Q1 2024	24	$6	$235.59	$224.05 - $247.16
Q3 2021	14	$3	$195.24	$177.47 - $206.45