UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,493 Value ($000) $1,047 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,153 Value ($000) $975 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 5,262 Value ($000) $1,211 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 5,398 Value ($000) $1,275 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,921 Value ($000) $1,122 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,576 Value ($000) $1,114 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,576 Value ($000) $357 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,811 Value ($000) $445 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,986 Value ($000) $489 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,986 Value ($000) $402 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 9,736 Value ($000) $1,992 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 17,068 Value ($000) $3,435 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 17,292 Value ($000) $3,581 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 26,276 Value ($000) $5,119 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 21,665 Value ($000) $4,620 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 24,047 Value ($000) $6,251 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 31,789 Value ($000) $8,008 Avg Close $214.98 Range $178.93 - $230.85