UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EAGLE ROCK INVESTMENT COMPANY, LLC's Holding History (CIK: 0001911407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $210 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 909 Value ($000) $215 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 909 Value ($000) $209 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,909 Value ($000) $1,160 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 9,349 Value ($000) $2,132 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 9,349 Value ($000) $2,304 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 9,355 Value ($000) $2,117 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 9,305 Value ($000) $2,288 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 8,414 Value ($000) $2,067 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 8,414 Value ($000) $1,713 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 7,394 Value ($000) $1,552 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 5,435 Value ($000) $1,094 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 954 Value ($000) $204 Avg Close $190.19 Range $170.17 - $205.38
Q2 2022
Shares 954 Value ($000) $203 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 985 Value ($000) $269 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 985 Value ($000) $248 Avg Close $214.98 Range $178.93 - $230.85