UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capasso Planning Partners LLC's Holding History (CIK: 0001911938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,226 Value ($000) $239 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,204 Value ($000) $257 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,143 Value ($000) $312 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,143 Value ($000) $288 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,226	$239	$204.23	$180.38 - $223.25
Q2 2022	1,204	$257	$208.79	$188.11 - $251.31
Q1 2022	1,143	$312	$230.57	$215.79 - $255.44
Q4 2021	1,143	$288	$214.98	$178.93 - $230.85