UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

RDST Capital LLC's Holding History (CIK: 0001912187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,095 Value ($000) $97,176 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 336,645 Value ($000) $79,573 Avg Close $223.15 Range $209.61 - $237.85

Q2 2024

Shares 31,250 Value ($000) $7,071 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 132,755 Value ($000) $32,648 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 125,330 Value ($000) $30,784 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 129,545 Value ($000) $26,379 Avg Close $206.15 Range $189.41 - $227.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,095	$97,176	$227.32	$214.28 - $241.52
Q3 2025	336,645	$79,573	$223.15	$209.61 - $237.85
Q2 2024	31,250	$7,071	$225.50	$211.11 - $239.06
Q1 2024	132,755	$32,648	$235.59	$224.05 - $247.16
Q4 2023	125,330	$30,784	$209.24	$189.41 - $236.01
Q3 2023	129,545	$26,379	$206.15	$189.41 - $227.18