UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,253 Value ($000) $1,678 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,120 Value ($000) $1,919 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 15,946 Value ($000) $3,669 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,900 Value ($000) $1,866 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,610 Value ($000) $595 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,330 Value ($000) $1,560 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 22,326 Value ($000) $5,051 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 21,299 Value ($000) $5,238 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,460 Value ($000) $604 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,253	$1,678	$227.32	$214.28 - $241.52
Q3 2025	8,120	$1,919	$223.15	$209.61 - $237.85
Q2 2025	15,946	$3,669	$218.47	$200.99 - $234.23
Q1 2025	7,900	$1,866	$235.58	$217.31 - $250.85
Q4 2024	2,610	$595	$230.22	$216.69 - $244.44
Q3 2024	6,330	$1,560	$234.64	$213.12 - $250.61
Q2 2024	22,326	$5,051	$225.50	$211.11 - $239.06
Q1 2024	21,299	$5,238	$235.59	$224.05 - $247.16
Q4 2023	2,460	$604	$209.24	$189.41 - $236.01