UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,820 Value ($000) $419 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 967 Value ($000) $228 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,341 Value ($000) $306 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 422 Value ($000) $104 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,820	$419	$218.47	$200.99 - $234.23
Q1 2025	967	$228	$235.58	$217.31 - $250.85
Q4 2024	1,341	$306	$230.22	$216.69 - $244.44
Q3 2024	422	$104	$234.64	$213.12 - $250.61