UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,031 Value ($000) $12,267 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 53,468 Value ($000) $12,638 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 53,624 Value ($000) $12,337 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 51,192 Value ($000) $12,093 Avg Close $235.58 Range $217.31 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,031	$12,267	$227.32	$214.28 - $241.52
Q3 2025	53,468	$12,638	$223.15	$209.61 - $237.85
Q2 2025	53,624	$12,337	$218.47	$200.99 - $234.23
Q1 2025	51,192	$12,093	$235.58	$217.31 - $250.85