UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,786 Value ($000) $407 Avg Close $230.22 Range $216.69 - $244.44

Q2 2024

Shares 2,624 Value ($000) $594 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,000 Value ($000) $1,476 Avg Close $235.59 Range $224.05 - $247.16

Q2 2023

Shares 2,300 Value ($000) $471 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 5,280 Value ($000) $1,093 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,786	$407	$230.22	$216.69 - $244.44
Q2 2024	2,624	$594	$225.50	$211.11 - $239.06
Q1 2024	6,000	$1,476	$235.59	$224.05 - $247.16
Q2 2023	2,300	$471	$187.00	$178.63 - $195.46
Q4 2022	5,280	$1,093	$190.19	$170.17 - $205.38