UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,082 Value ($000) $19,912 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 86,849 Value ($000) $20,528 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 78,375 Value ($000) $18,033 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 78,308 Value ($000) $18,499 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 78,195 Value ($000) $17,832 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 76,651 Value ($000) $18,893 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 76,245 Value ($000) $17,251 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 75,761 Value ($000) $18,632 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 75,592 Value ($000) $18,567 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 72,558 Value ($000) $14,775 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 71,596 Value ($000) $14,650 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 71,672 Value ($000) $14,425 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 68,162 Value ($000) $14 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 69,220 Value ($000) $13,485 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 69,717 Value ($000) $14,869 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 69,046 Value ($000) $18,864 Avg Close $230.57 Range $215.79 - $255.44