UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Integrity Financial Corp /WA's Holding History (CIK: 0001917704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,304 Value ($000) $302 Avg Close $227.32 Range $214.28 - $241.52

Q1 2022

Shares 804 Value ($000) $220 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 804 Value ($000) $203 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,304	$302	$227.32	$214.28 - $241.52
Q1 2022	804	$220	$230.57	$215.79 - $255.44
Q4 2021	804	$203	$214.98	$178.93 - $230.85