UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $18 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 72 Value ($000) $17 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 71 Value ($000) $16 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 67 Value ($000) $16 Avg Close $235.58 Range $217.31 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$18	$227.32	$214.28 - $241.52
Q3 2025	72	$17	$223.15	$209.61 - $237.85
Q2 2025	71	$16	$218.47	$200.99 - $234.23
Q1 2025	67	$16	$235.58	$217.31 - $250.85