UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Objective Capital Management, LLC's Holding History (CIK: 0001924152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 813 Value ($000) $200 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 955 Value ($000) $235 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,095 Value ($000) $223 Avg Close $206.15 Range $189.41 - $227.18

Q1 2022

Shares 792 Value ($000) $216 Avg Close $230.57 Range $215.79 - $255.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	813	$200	$235.59	$224.05 - $247.16
Q4 2023	955	$235	$209.24	$189.41 - $236.01
Q3 2023	1,095	$223	$206.15	$189.41 - $227.18
Q1 2022	792	$216	$230.57	$215.79 - $255.44