UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,313 Value ($000) $304 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,253 Value ($000) $296 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,244 Value ($000) $293 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,169 Value ($000) $256 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,003 Value ($000) $451 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,982 Value ($000) $471 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,927 Value ($000) $468 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,313	$304	$227.32	$214.28 - $241.52
Q3 2025	1,253	$296	$223.15	$209.61 - $237.85
Q2 2025	1,244	$293	$218.47	$200.99 - $234.23
Q1 2025	1,169	$256	$235.58	$217.31 - $250.85
Q4 2024	2,003	$451	$230.22	$216.69 - $244.44
Q3 2024	1,982	$471	$234.64	$213.12 - $250.61
Q2 2024	1,927	$468	$225.50	$211.11 - $239.06