UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ESG Planning's Holding History (CIK: 0001931465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,251 Value ($000) $983 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,585 Value ($000) $847 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,648 Value ($000) $609 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,167 Value ($000) $748 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,309 Value ($000) $526 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,526 Value ($000) $623 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,938 Value ($000) $439 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 837 Value ($000) $206 Avg Close $235.59 Range $224.05 - $247.16
Q4 2022
Shares 1,166 Value ($000) $241 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,690 Value ($000) $510 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,559 Value ($000) $546 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,290 Value ($000) $626 Avg Close $230.57 Range $215.79 - $255.44