UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,761 Value ($000) $639 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,350 Value ($000) $555 Avg Close $223.15 Range $209.61 - $237.85
Q1 2025
Shares 2,432 Value ($000) $575 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,537 Value ($000) $625 Avg Close $230.22 Range $216.69 - $244.44
Q2 2024
Shares 2,546 Value ($000) $576 Avg Close $225.50 Range $211.11 - $239.06
Q3 2023
Shares 2,469 Value ($000) $503 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,465 Value ($000) $504 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,465 Value ($000) $496 Avg Close $189.39 Range $172.36 - $202.21
Q3 2022
Shares 2,476 Value ($000) $482 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,476 Value ($000) $528 Avg Close $208.79 Range $188.11 - $251.31